Clipper Realty, Inc. (CLPR)
3.41
0.00 (0.00%)
USD |
NYSE |
Sep 18, 16:00
3.42
+0.01
(+0.29%)
After-Hours: 20:00
Clipper Realty Price : 3.41 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 3.41 | 3.46 | 3.364 | 3.41 | 41083.00 |
| Sep 17, 2026 | 3.45 | 3.53 | 3.263 | 3.41 | 50395.00 |
| Sep 16, 2026 | 3.33 | 3.470 | 3.270 | 3.42 | 61068.00 |
| Sep 15, 2026 | 3.33 | 3.35 | 3.222 | 3.35 | 29518.00 |
| Sep 14, 2026 | 3.19 | 3.385 | 3.180 | 3.36 | 53612.00 |
| Sep 11, 2026 | 3.41 | 3.431 | 3.22 | 3.22 | 32533.00 |
| Sep 10, 2026 | 3.38 | 3.435 | 3.278 | 3.39 | 130147.0 |
| Sep 09, 2026 | 3.28 | 3.38 | 3.28 | 3.38 | 181358.0 |
| Sep 08, 2026 | 3.22 | 3.26 | 3.19 | 3.26 | 29520.00 |
| Sep 04, 2026 | 3.27 | 3.275 | 3.20 | 3.21 | 24052.00 |
| Sep 03, 2026 | 3.28 | 3.30 | 3.25 | 3.26 | 40519.00 |
| Sep 02, 2026 | 3.23 | 3.29 | 3.180 | 3.26 | 37413.00 |
| Sep 01, 2026 | 3.28 | 3.28 | 3.19 | 3.25 | 52484.00 |
| Aug 31, 2026 | 3.28 | 3.32 | 3.245 | 3.29 | 32611.00 |
| Aug 28, 2026 | 3.43 | 3.50 | 3.29 | 3.32 | 30653.00 |
| Aug 27, 2026 | 3.36 | 3.55 | 3.32 | 3.38 | 41665.00 |
| Aug 26, 2026 | 3.41 | 3.48 | 3.26 | 3.36 | 35879.00 |
| Aug 25, 2026 | 3.40 | 3.475 | 3.35 | 3.43 | 40155.00 |
| Aug 24, 2026 | 3.25 | 3.43 | 3.186 | 3.43 | 47962.00 |
| Aug 21, 2026 | 3.22 | 3.32 | 3.22 | 3.28 | 43501.00 |
| Aug 20, 2026 | 3.17 | 3.235 | 3.13 | 3.23 | 35818.00 |
| Aug 19, 2026 | 3.13 | 3.19 | 3.06 | 3.16 | 45413.00 |
| Aug 18, 2026 | 3.24 | 3.24 | 3.105 | 3.14 | 261845.0 |
| Aug 17, 2026 | 3.44 | 3.465 | 3.266 | 3.35 | 195474.0 |
| Aug 14, 2026 | 3.28 | 3.39 | 3.215 | 3.34 | 82663.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Camden Property Trust | 99.12 |
| Essex Property Trust, Inc. | 270.05 |
| UDR, Inc. | 33.90 |
| American Homes 4 Rent | 31.02 |
| NexPoint Residential Trust, Inc. | 21.04 |
Price Related Metrics
| PS Ratio | 0.3636 |
| Price to Free Cash Flow | 3.750 |
| Earnings Yield | -27.51% |
| Market Cap | 55.10M |
| Operating PE Ratio | 1.594 |